Vaulta
A · 美元计价
$0.0792
-3.18%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0818
24H 成交量$18.90万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.88万 | $920.95万 | -2.22% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.0738 | $0.0586 | $994.59万 | $6,833.15万 | -9.22% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 385 |
YFIyearn.finance
|
$1929 | $1,981.00 | $1,898.00 | $34.13万 | $6,494.19万 | -2.33% |
| 338 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.88万 | $2,676.26万 | -3.81% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.86% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.13万 | — | -5.18% |
| 94 |
ZAMAZAMA
|
$0.06765 | $0.07112 | $0.06682 | $296.95万 | — | -1.89% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.436 | $2.57 | $2.43 | $265.39万 | $13.77亿 | -3.94% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.32万 | $1,474.68万 | -5.29% |
相关站点
共 40 个
BNB _BTC行情
TQQQB _币种排行
Nomina _以太坊ETH价格
Origin _币种排行
TONToken _数字货币市值
BNCB _币种排行
Ethena _币种排行
INTWB _以太坊ETH价格
Huma Finance _币种排行
Caldera _以太坊ETH价格
MRVLB _币种排行
ZAMA _比特币
Caldera _比特币
Bitcoin _币种排行
MRVLB _数字货币市值
Solana _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
GOOGLB _比特币
Origin _BTC行情
Pump.fun _加密货币行情
MRVLB _加密货币行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Sophon _数字货币市值
Dogecoin _比特币行情
KORUB _数字货币市值
Sophon _币种排行
Avalanche _BTC行情
BNCB _比特币行情
Gitcoin _数字货币市值
Ethereum _币种排行
CRWVB _比特币行情
Aave _比特币
Lisk _比特币行情
BEAMX _比特币行情
LayerZero _加密货币行情
SNDKB _数字货币市值
NBISB _比特币
RedStone _数字货币市值