Fusionist
ACE · 美元计价
$0.1297
-2.77%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1334
24H 成交量$37.41万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $6,833.15万 | -11.97% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
相关站点
共 40 个
Filecoin _比特币
NFPrompt _比特币行情
USD1 _比特币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
QQQB _币种排行
TRON _BTC行情
THORChain _加密货币行情
INTCB _数字货币市值
Sui _数字货币市值
GOOGLB _加密货币行情
Lisk _加密货币行情
Polkadot _币种排行
Aster _数字货币市值
Hedera _加密货币行情
BFUSD _BTC行情
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _BTC行情
Sui _以太坊ETH价格
TSLAB _比特币
XRP _加密货币行情
Ethereum _比特币
First Digital _比特币
Huma Finance _币种排行
Holo _加密货币行情
Solana _加密货币行情
Sui _加密货币行情
Sui _数字货币市值
MegaETH _比特币行情
Holo _数字货币市值
CRWVB _以太坊ETH价格
First Digital _加密货币行情
Plasma _比特币行情
TSLAB _比特币行情
ZAMA _数字货币市值
USDC _比特币
Pendle _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币行情