Alchemy Pay
ACH · 美元计价
$0.00458
-2.35%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.82万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
| 442 |
NEWTNewton Protocol
|
$0.04297 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.54% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0738 | $0.0586 | $1,009.73万 | $6,833.15万 | -9.61% |
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.88% |
| 88 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06682 | $313.00万 | — | -1.57% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.46万 | $13.77亿 | -2.07% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $62.34万 | $1,474.68万 | -4.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena USDe _BTC行情
Quant _比特币行情
Hedera _数字货币市值
EUR _比特币
Aster _比特币行情
Cardano _比特币行情
Injective _数字货币市值
LITEB _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币行情
QQQB _比特币行情
TONToken _数字货币市值
Holo _比特币行情
Eigenlayer _币种排行
BitTensor _币种排行
Ondo _比特币
Celo _比特币行情
Sui _币种排行
Aave _BTC行情
Pendle _加密货币行情
NFPrompt _数字货币市值
XRP _以太坊ETH价格
MegaETH _币种排行
USD1 _以太坊ETH价格
DRAMB _以太坊ETH价格
First Digital _加密货币行情
TRON _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _币种排行
Caldera _BTC行情
Quant _加密货币行情
Cardano _加密货币行情
Injective _以太坊ETH价格
Litecoin _加密货币行情
Quant _加密货币行情