AdEx
ADX · 美元计价
$0.0545
-0.18%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0546
24H 成交量$50.76万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 366 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.26% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 60 |
AAPLBAAPLB
|
$332.87 | $348.11 | $321.48 | $523.69万 | — | -1.21% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 385 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $31.45万 | $6,097.38万 | 0.95% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 561 |
ARMBARMB
|
$203.57 | $206.97 | $196.45 | $14.31万 | — | 0.62% |
| 107 |
ZAMAZama
|
$0.06654 | $0.06857 | $0.06583 | $190.72万 | $1.70亿 | -1.64% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
相关站点
共 40 个
Initia _以太坊ETH价格
Filecoin _比特币
LayerZero _BTC行情
USDC _BTC行情
Aptos _加密货币行情
Cosmos Hub _比特币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Aptos _BTC行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _BTC行情
INTWB _比特币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
以太坊 _比特币行情
World Liberty _数字货币市值
MarsCoin _数字货币市值
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _BTC行情
Official Trump _币种排行
MarsCoin _以太坊ETH价格
达世币 _数字货币市值
Caldera _比特币
TONToken _加密货币行情
Aerodrome _比特币
SOXSB _以太坊ETH价格
Ethena _BTC行情
RWUSD _币种排行
SOXSB _数字货币市值
BMNRB _币种排行
波场 _以太坊ETH价格
Midnight _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Holo _币种排行
牛来 _比特币