Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0177
24H 成交量$15.25万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.68万 | $159.44万 | -3.62% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.47 | $239.62万 | $13.77亿 | -2.06% |
| 643 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.36万 | $6,022.00万 | -1.60% |
| 244 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0671 | $57.20万 | $1,474.68万 | -4.96% |
相关站点
共 40 个
Stellar _比特币
EUR _以太坊ETH价格
Hashflow _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币
牛来 _加密货币行情
Ethereum _数字货币市值
SKHYB _币种排行
Sophon _比特币行情
Aster _加密货币行情
AMDB _数字货币市值
Quant _比特币
BNCB _币种排行
NFPrompt _加密货币行情
Bitcoin _币种排行
Mitosis _币种排行
Sophon _BTC行情
SKHYB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Zcash _比特币
Lisk _比特币行情
INTCB _BTC行情
MegaETH _比特币
Hedera _加密货币行情
Initia _加密货币行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
Celestia _以太坊ETH价格
Aster _比特币
MegaETH _数字货币市值
BEAMX _数字货币市值
Caldera _币种排行
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _比特币行情
First Digital _BTC行情