Amp
AMP · 美元计价
$0.000539
-8.18%
≈ ￥0.0035574
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.000588
24H 最低$0.000485
今日开盘$0.000587
24H 成交量$86.03万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
AMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01756 | $0.01556 | $39.82万 | $133.87万 | -5.58% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.35万 | $763.88万 | -5.61% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.05856 | $0.0433 | $1,039.55万 | $5,297.83万 | -12.35% |
| 507 |
AAPLBAAPLB
|
$357.5 | $357.65 | $354.86 | $16.83万 | — | 0.12% |
| 250 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.01万 | $5,741.67万 | -3.29% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.44万 | $2,000.07万 | -5.56% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.16万 | $6,338.66万 | -7.96% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.54万 | — | -1.08% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 83 |
ZAMAZama
|
$0.05494 | $0.05819 | $0.05111 | $404.77万 | $1.70亿 | -5.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.971 | $1.05 | $0.891 | $1,322.71万 | $2.34亿 | -6.99% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.72万 | $1,253.74万 | -4.87% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 57 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $937.92万 | $12.90亿 | -6.16% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.14% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.89万 | $1,169.92万 | -7.09% |