API3
API3 · 美元计价
$0.2305
-0.99%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2328
24H 成交量$15.94万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -2.90% |
| 455 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.0738 | $0.0663 | $875.21万 | $6,746.68万 | 2.28% |
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 356 |
YFIyearn.finance
|
$1932 | $2,016.00 | $1,925.00 | $35.55万 | $6,777.72万 | -4.02% |
| 321 |
BABYBabylon
|
$0.01174 | $0.01213 | $0.0117 | $40.01万 | $2,772.64万 | -2.98% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $66.10万 | $8,389.36万 | -1.44% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
| 639 |
ARMBARMB
|
$205.15 | $212.45 | $200.62 | $7.76万 | — | -1.43% |
| 93 |
ZAMAZAMA
|
$0.06959 | $0.07112 | $0.06755 | $258.86万 | — | 1.46% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 596 |
CHRChromia
|
$0.01547 | $0.01621 | $0.01542 | $10.90万 | $1,582.80万 | -4.33% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.47 | $238.46万 | $14.04亿 | -1.23% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -1.36% |
| 244 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0673 | $57.14万 | $1,549.00万 | -4.13% |
相关站点
共 40 个
United Stables _BTC行情
NVDAB _比特币行情
Aave _比特币
Cardano _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _数字货币市值
Aptos _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _以太坊ETH价格
Official _比特币
Ethena _比特币
Ethena USDe _加密货币行情
Ethena USDe _比特币
Ethereum _比特币行情
Sui _数字货币市值
SKHYB _比特币行情
Lisk _比特币行情
Worldcoin _数字货币市值
Mitosis _BTC行情
Worldcoin _数字货币市值
RedStone _比特币行情
BEAMX _BTC行情
INTCB _比特币
Avalanche _加密货币行情
BNB _比特币
Quant _币种排行
AMDB _比特币行情
Ethena USDe _BTC行情
Hedera _比特币
牛来 _币种排行
Mitosis _比特币行情
NVDAB _BTC行情
Arbitrum _加密货币行情
Holo _加密货币行情
ZAMA _比特币行情
1000CAT _数字货币市值
TSLAB _加密货币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _数字货币市值