APPB
APPB · 美元计价
$229.9
-1.87%
≈ ￥1517.34
(-$4.37)
更新于 2026-11-03 16:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$234.27
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.82% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 304 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $46.83万 | $8,215.73万 | -2.08% |
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.42% |
| 97 |
ZAMAZAMA
|
$0.06689 | $0.07112 | $0.06664 | $266.25万 | — | -2.49% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.60万 | $1,499.96万 | -4.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $200.02万 | $13.77亿 | -3.06% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.65万 | $1,474.68万 | -3.80% |
相关站点
共 40 个
Worldcoin _BTC行情
Stellar _加密货币行情
牛来 _币种排行
Near Protocol _比特币
Quant _比特币行情
Huma Finance _币种排行
LayerZero _比特币行情
KORUB _数字货币市值
Celestia _加密货币行情
Holo _比特币
Plasma _币种排行
GOOGLB _比特币行情
Hyperliquid _比特币
Ethena _加密货币行情
Aave _BTC行情
Injective _比特币
Pudgy Penguins _数字货币市值
AMDB _比特币行情
Sui _币种排行
USD1 _BTC行情
Pepe _加密货币行情
SNDKB _数字货币市值
Worldcoin _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Cosmos _BTC行情
PAX Gold _数字货币市值
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Aave _加密货币行情
Nomina _BTC行情
NFPrompt _比特币
Ondo _币种排行
Aave _加密货币行情
Pepe _币种排行
GOOGLB _加密货币行情
Solana _比特币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情