Arweave
AR · 美元计价
$3.093
-0.71%
≈ ￥20.4138
(-$0.02)
更新于 2026-11-03 02:10:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.115
24H 成交量$222.15万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02006 | $0.02067 | $0.01981 | $10.79万 | $159.44万 | -2.95% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.0738 | $0.06661 | $880.55万 | $6,833.15万 | -1.54% |
| 135 |
AAPLBAAPLB
|
$338.63 | $346.16 | $336.97 | $139.60万 | — | -1.73% |
| 368 |
YFIyearn.finance
|
$1931 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.45% |
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 236 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1081 | $62.88万 | $8,215.73万 | -1.71% |
| 33 |
TQQQBTQQQB
|
$62.53 | $64.45 | $61.81 | $1,387.52万 | — | -1.85% |
| 634 |
ARMBARMB
|
$203.34 | $212.45 | $200.62 | $8.83万 | — | -2.25% |
| 89 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $290.41万 | — | 0.12% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.76 | $1.60 | $1,132.50万 | $3.84亿 | -4.55% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01539 | $0.01618 | $0.01519 | $11.85万 | $1,499.96万 | -4.82% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.476 | $2.57 | $2.45 | $248.89万 | $13.77亿 | -1.51% |
| 645 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.74万 | $1,474.68万 | -5.38% |
相关站点
共 40 个
Starknet _币种排行
Solana _比特币
Zcash _币种排行
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
Plasma _比特币
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
Official _比特币行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Aave _BTC行情
Zcash _比特币
INTCB _数字货币市值
SNDKB _币种排行
Gram _数字货币市值
First Digital _比特币行情
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Stellar _加密货币行情
Zcash _币种排行
Gitcoin _BTC行情
RWUSD _加密货币行情
Hedera _加密货币行情
Solana _比特币行情
Aerodrome _BTC行情
EUR _加密货币行情
Initia _以太坊ETH价格
Dogecoin _加密货币行情
Official _加密货币行情
Zcash _以太坊ETH价格
Aster _BTC行情
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值