Arbitrum
ARB · 美元计价
$0.154
-5.64%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.1651
24H 最低$0.1537
今日开盘$0.1632
24H 成交量$806.10万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 437 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04221 | $27.43万 | $920.95万 | -1.14% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $996.16万 | $6,833.15万 | -5.55% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.10万 | $2,676.26万 | -3.49% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 34 |
TQQQBTQQQB
|
$59.8 | $64.45 | $59.28 | $1,509.30万 | — | -5.99% |
| 572 |
ARMBARMB
|
$197.44 | $212.45 | $196.45 | $14.69万 | — | -5.76% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $306.01万 | — | -2.23% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $902.26万 | $3.84亿 | -8.43% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
相关站点
共 40 个
NBISB _加密货币行情
ZAMA _币种排行
RWUSD _币种排行
PAX Gold _比特币
Origin _数字货币市值
Polkadot _数字货币市值
First Digital _比特币
AAPLB _比特币行情
EUR _比特币行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Chainlink _比特币行情
SNDKB _比特币
Aster _以太坊ETH价格
NBISB _币种排行
1000CAT _BTC行情
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
Eigenlayer _数字货币市值
Internet _加密货币行情
LayerZero _BTC行情
Filecoin _比特币行情
Ondo _比特币
Hyperliquid _数字货币市值
ZAMA _币种排行
Eigenlayer _数字货币市值
AMDB _比特币行情
INTWB _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Litecoin _加密货币行情
Initia _数字货币市值
Holo _比特币
XRP _以太坊ETH价格
MegaETH _币种排行
ZAMA _币种排行
Pepe _以太坊ETH价格