ARPA Chain

ARPA · 美元计价

$0.00959

2.24% ≈ ￥0.063294 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.00976

24H 最低$0.00922

今日开盘$0.00938

24H 成交量$16.61万

流通市值$1,458.83万

24H 涨跌额($0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CETUSCetus Protocol	$0.02025	$0.02046	$0.0193	$27.79万	$161.34万	3.95%
562	NEWTNewton Protocol	$0.0409	$0.04134	$0.03912	$16.20万	$880.26万	1.94%
72	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.052	$440.07万	$5,397.02万	-0.86%
123	AAPLBAAPLB	$344.97	$347.03	$338.35	$179.65万	—	0.61%
399	YFIyearn.finance	$2009	$2,030.00	$1,950.00	$33.78万	$6,779.05万	2.19%
393	BABYBabylon	$0.01145	$0.0118	$0.01118	$34.27万	$2,613.42万	-1.21%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
323	APEApeCoin	$0.1109	$0.1125	$0.1055	$44.38万	$8,316.67万	2.69%
47	TQQQBTQQQB	$52.94	$54.23	$48.43	$1,212.88万	—	3.16%
274	ARMBARMB	$173.74	$181.24	$162.84	$53.82万	—	2.84%
94	ZAMAZama	$0.07044	$0.07211	$0.06732	$314.63万	$1.70亿	4.33%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
35	TRUMPOFFICIAL TRUMP	$1.225	$1.28	$1.16	$1,782.89万	$2.91亿	2.77%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
476	CHRChromia	$0.01537	$0.01571	$0.01467	$22.83万	$1,495.06万	2.81%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
83	ICPInternet Computer	$2.48	$2.51	$2.37	$367.86万	$13.92亿	1.22%
631	TFUELTheta Fuel	$0.00776	$0.00783	$0.00733	$11.03万	$5,836.28万	0.78%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.78万	$1,411.44万	2.05%