Aster
ASTER · 美元计价
$0.6962
-0.33%
≈ ￥4.5949
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6985
24H 成交量$544.22万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.03% |
| 380 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -3.64% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $874.42万 | $6,833.15万 | -12.14% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 580 |
ARMBARMB
|
$197.2 | $212.37 | $196.45 | $13.95万 | — | -6.81% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
相关站点
共 40 个
牛来 _数字货币市值
BitTensor _以太坊ETH价格
RedStone _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
牛来 _数字货币市值
Aerodrome _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
Ethereum _比特币
TRON _数字货币市值
TRON _加密货币行情
Eigenlayer _比特币
DRAMB _BTC行情
Injective _币种排行
NBISB _加密货币行情
Near Protocol _币种排行
Origin _比特币行情
SNXXB _BTC行情
Dogecoin _数字货币市值
Sui _加密货币行情
CRCLB _加密货币行情
XRP _比特币行情
Eigenlayer _以太坊ETH价格
LITEB _币种排行
Eigenlayer _币种排行
Near Protocol _BTC行情
Avalanche _币种排行
INTWB _比特币行情
Filecoin _比特币
Mitosis _比特币行情
Ethena _比特币
United Stables _币种排行
BEAMX _数字货币市值
SKHYB _加密货币行情
Haedal _币种排行
THORChain _数字货币市值
CRWVB _比特币
Bitcoin Cash _以太坊ETH价格