ASTSB
ASTSB · 美元计价
$37.3
1.39%
≈ ￥246.18
($0.51)
更新于 2026-11-04 05:15:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.79
24H 成交量$9.69万
流通市值—
24H 涨跌额($0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.73% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06579 | $0.05879 | $585.97万 | $6,166.20万 | 2.46% |
| 59 |
AAPLBAAPLB
|
$331.91 | $348.11 | $321.48 | $535.74万 | — | -1.96% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 70 |
TQQQBTQQQB
|
$60.71 | $61.49 | $58.95 | $340.16万 | — | 0.98% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $469.21万 | $4.48亿 | -0.94% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.76% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
相关站点
共 40 个
Quant _比特币
Ethena _比特币行情
Ethena _比特币
MegaETH _加密货币行情
Plasma _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
BEB _比特币
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
Caldera _数字货币市值
大零币 _BTC行情
Vanar Chain _加密货币行情
Saga _币种排行
比特币 _BTC行情
Pudgy Penguins _数字货币市值
INTWB _比特币
AMDB _BTC行情
AAPLB _以太坊ETH价格
Bittensor _比特币行情
TQQQB _BTC行情
AAPLB _币种排行
Initia _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
Hashflow _比特币行情
MegaETH _加密货币行情
牛来 _比特币
Gitcoin _BTC行情
LayerZero _数字货币市值
Bittensor _加密货币行情
Ondo _币种排行
PAX Gold _比特币行情
Gitcoin _数字货币市值
Official Trump _以太坊ETH价格
USDC _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情