Avalanche
AVAX · 美元计价
$8.377
-3.82%
≈ ￥55.2882
(-$0.33)
更新于 2026-11-03 02:00:01
24H 最高$8.74
24H 最低$8.33
今日开盘$8.71
24H 成交量$1,556.92万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01994 | $0.02071 | $0.01981 | $10.67万 | $159.44万 | -3.67% |
| 460 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04231 | $24.77万 | $920.95万 | -0.42% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06753 | $0.0738 | $0.06648 | $882.37万 | $6,833.15万 | 0.70% |
| 135 |
AAPLBAAPLB
|
$338.53 | $346.16 | $336.97 | $137.53万 | — | -1.75% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
| 313 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01159 | $42.69万 | $2,676.26万 | -3.56% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.07% |
| 33 |
TQQQBTQQQB
|
$62.2 | $64.45 | $61.81 | $1,374.16万 | — | -2.39% |
| 634 |
ARMBARMB
|
$203.21 | $212.45 | $200.62 | $8.80万 | — | -2.36% |
| 89 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $287.50万 | — | 0.09% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,146.87万 | $3.84亿 | -3.52% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01519 | $11.84万 | $1,499.96万 | -5.44% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $245.33万 | $13.77亿 | -1.91% |
| 645 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -2.35% |
| 246 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0668 | $58.62万 | $1,474.68万 | -5.09% |
相关站点
共 40 个
SOXLB _BTC行情
Sei _币种排行
SNDKB _比特币行情
SNXXB _比特币
Bitcoin _比特币
Gram _比特币行情
Pump.fun _数字货币市值
Hedera _比特币
1000CAT _数字货币市值
INTCB _币种排行
First Digital _比特币行情
LITEB _以太坊ETH价格
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Origin _加密货币行情
USDC _加密货币行情
Dogecoin _比特币
TRON _数字货币市值
EUR _比特币行情
Litecoin _BTC行情
SOXLB _币种排行
Injective _比特币
Huma Finance _加密货币行情
SNDKB _币种排行
TRON _币种排行
United Stables _BTC行情
Hedera _数字货币市值
LITEB _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
MegaETH _币种排行
Hedera _比特币
Injective _加密货币行情
Sui _BTC行情
ZAMA _以太坊ETH价格
EUR _比特币
Ethena USDe _BTC行情
Filecoin _BTC行情
NFPrompt _比特币
Starknet _比特币行情