Veranta
AVNT · 美元计价
$0.0798
-1.85%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0813
24H 成交量$29.72万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CETUSCetus Protocol
|
$0.01844 | $0.01913 | $0.0181 | $26.98万 | $148.48万 | -3.25% |
| 503 |
NEWTNewton Protocol
|
$0.03687 | $0.03713 | $0.03536 | $16.53万 | $777.83万 | 2.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 263 |
AAPLBAAPLB
|
$356.02 | $359.62 | $354.94 | $52.94万 | — | -0.01% |
| 342 |
YFIyearn.finance
|
$1817 | $1,878.00 | $1,779.00 | $36.09万 | $6,243.02万 | -2.99% |
| 328 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.05% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 111 |
APEApeCoin
|
$0.0949 | $0.0977 | $0.0907 | $231.37万 | $6,938.37万 | 0.96% |
| 71 |
TQQQBTQQQB
|
$59.43 | $61.54 | $57.52 | $485.82万 | — | 0.95% |
| 361 |
ARMBARMB
|
$197.84 | $204.74 | $189.47 | $33.32万 | — | 0.18% |
| 81 |
ZAMAZama
|
$0.05936 | $0.0618 | $0.0566 | $387.67万 | $1.70亿 | -3.65% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $881.05万 | $2.59亿 | -3.11% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.79% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.49 | $730.77万 | $14.11亿 | 2.03% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.61万 | $5,579.29万 | -2.03% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.63万 | $1,254.04万 | 2.15% |