Lombard
BARD · 美元计价
$0.1096
-1.88%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$10.48万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02001 | $10.53万 | $165.28万 | -2.70% |
| 450 |
NEWTNewton Protocol
|
$0.0432 | $0.04396 | $0.04231 | $24.53万 | $927.15万 | -0.37% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06874 | $0.0738 | $0.0663 | $878.54万 | $6,746.68万 | 2.16% |
| 137 |
AAPLBAAPLB
|
$340.87 | $346.16 | $340.06 | $132.70万 | — | -1.16% |
| 354 |
YFIyearn.finance
|
$1932 | $2,030.00 | $1,926.00 | $35.85万 | $6,777.72万 | -4.73% |
| 323 |
BABYBabylon
|
$0.01184 | $0.01225 | $0.0117 | $40.07万 | $2,772.64万 | -3.35% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 234 |
APEApeCoin
|
$0.1105 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.25% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,333.76万 | — | -1.16% |
| 638 |
ARMBARMB
|
$204.52 | $212.45 | $200.62 | $7.61万 | — | -1.77% |
| 95 |
ZAMAZAMA
|
$0.06986 | $0.07112 | $0.06755 | $255.23万 | — | 1.67% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.76 | $1.61 | $1,182.91万 | $3.98亿 | -2.20% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.57 | $2.47 | $237.82万 | $14.04亿 | -1.00% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.66万 | $1,549.00万 | -2.86% |
相关站点
共 40 个
Ripple USD _BTC行情
THORChain _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _比特币行情
Haedal _比特币
Gitcoin _币种排行
TSLAB _币种排行
Official _币种排行
BFUSD _币种排行
Celo _数字货币市值
First Digital _比特币行情
MSTRB _比特币
NVDAB _加密货币行情
Caldera _数字货币市值
Celestia _比特币行情
Avalanche _加密货币行情
Aster _BTC行情
RedStone _数字货币市值
KORUB _加密货币行情
Zcash _比特币
Caldera _比特币
Pendle _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币行情
Mitosis _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Lisk _比特币
Near Protocol _币种排行
LITEB _比特币
Official _比特币
Pump.fun _比特币
Sui _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _币种排行
BEAMX _币种排行
BFUSD _加密货币行情
SKHYB _数字货币市值