BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01977 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.08% |
| 404 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $31.98万 | $920.95万 | -2.36% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06366 | $0.0738 | $0.0586 | $977.15万 | $6,833.15万 | -9.38% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 335 |
BABYBabylon
|
$0.01154 | $0.01211 | $0.01146 | $41.50万 | $2,676.26万 | -4.55% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 39 |
TQQQBTQQQB
|
$59.88 | $64.45 | $59.28 | $1,063.23万 | — | -6.32% |
| 578 |
ARMBARMB
|
$199.54 | $212.45 | $196.45 | $13.99万 | — | -5.91% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $290.35万 | — | -2.71% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.73 | $1.56 | $827.92万 | $3.84亿 | -7.51% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $5.04万 | $6,022.00万 | -2.38% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
相关站点
共 40 个
Chainlink _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethereum _加密货币行情
THORChain _数字货币市值
Filecoin _比特币行情
Internet _比特币行情
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
Zcash _币种排行
TRON _比特币
First Digital _币种排行
SNDKB _加密货币行情
Mitosis _比特币行情
MUB _币种排行
Sui _比特币行情
LITEB _BTC行情
RWUSD _比特币
CRWVB _比特币
NBISB _比特币行情
EUR _比特币行情
MegaETH _以太坊ETH价格
Filecoin _比特币
Gitcoin _比特币行情
Ondo _比特币
RedStone _加密货币行情
Sui _加密货币行情
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Eigenlayer _币种排行
USD1 _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
NBISB _加密货币行情
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _数字货币市值
SOXLB _加密货币行情
BNB _加密货币行情
Eigenlayer _数字货币市值