BOOK OF MEME
BOME · 美元计价
$0.0005786
-3.74%
≈ ￥0.00381876
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006011
24H 成交量$46.43万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.37% |
| 455 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -0.54% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06044 | $0.0738 | $0.05864 | $974.02万 | $6,833.15万 | -11.87% |
| 134 |
AAPLBAAPLB
|
$338.72 | $346.16 | $336.32 | $148.38万 | — | -1.50% |
| 371 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.44% |
| 322 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $42.56万 | $2,676.26万 | -3.50% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 235 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $63.87万 | $8,215.73万 | -1.90% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $59.91 | $1,452.26万 | — | -4.29% |
| 585 |
ARMBARMB
|
$200.04 | $212.45 | $198.07 | $12.24万 | — | -3.67% |
| 88 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06688 | $324.42万 | — | 0.04% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,077.07万 | $3.84亿 | -6.66% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $11.85万 | $1,499.96万 | -4.32% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.03万 | $13.77亿 | -1.72% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 250 |
ZBTZerobase
|
$0.0666 | $0.0705 | $0.0663 | $59.80万 | $1,474.68万 | -5.40% |
相关站点
共 40 个
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Hyperliquid _币种排行
Stellar _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Origin _BTC行情
INTWB _数字货币市值
KORUB _比特币行情
KORUB _加密货币行情
Celestia _数字货币市值
Tether Gold _比特币行情
BFUSD _加密货币行情
NVDAB _比特币行情
Tether Gold _币种排行
Artificial _比特币行情
Stellar _加密货币行情
Chainlink _比特币行情
Sophon _比特币
RedStone _数字货币市值
TSLAB _BTC行情
Sophon _比特币
Solana _数字货币市值
EUR _以太坊ETH价格
Celo _比特币
LITEB _币种排行
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Filecoin _比特币行情
TSLAB _比特币行情
TRON _加密货币行情
Bitcoin _加密货币行情
DRAMB _以太坊ETH价格
Celo _币种排行
AMDB _比特币行情