Chainbase
C · 美元计价
$0.0795
3.52%
≈ ￥0.5247
($0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0768
24H 成交量$19.99万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.98万 | $920.95万 | -0.42% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0738 | $0.0586 | $1,015.96万 | $6,833.15万 | -9.69% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.96% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
| 571 |
ARMBARMB
|
$198.71 | $212.45 | $196.45 | $14.67万 | — | -4.56% |
| 90 |
ZAMAZAMA
|
$0.06796 | $0.07112 | $0.06682 | $309.60万 | — | -2.19% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
相关站点
共 40 个
Ethereum _BTC行情
Aave _BTC行情
Polkadot _以太坊ETH价格
NVDAB _加密货币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
AAPLB _加密货币行情
RWUSD _加密货币行情
TSLAB _BTC行情
Aptos _币种排行
Lisk _币种排行
RWUSD _比特币
Hedera _比特币行情
Origin _以太坊ETH价格
BFUSD _加密货币行情
Sui _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _比特币
Pendle _BTC行情
Gram _BTC行情
INTCB _币种排行
SNDKB _币种排行
Ethena _比特币
EUR _以太坊ETH价格
RedStone _数字货币市值
DRAMB _币种排行
牛来 _BTC行情
ZAMA _加密货币行情
Origin _以太坊ETH价格
MegaETH _比特币
Ethena _币种排行
Quant _BTC行情
Cardano _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
Hedera _BTC行情
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Dogecoin _币种排行