ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 356 |
YFIyearn.finance
|
$1929 | $2,026.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.60% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.35万 | $2,772.64万 | -3.12% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 638 |
ARMBARMB
|
$205.02 | $212.45 | $200.62 | $7.69万 | — | -1.61% |
| 93 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $256.87万 | — | 1.97% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 613 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.24万 | $1,582.80万 | -4.01% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.25万 | $14.04亿 | -0.99% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.49万 | $1,549.00万 | -3.55% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币
SKHYB _比特币行情
SNDKB _比特币行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _比特币
PAX Gold _比特币行情
EUR _币种排行
MegaETH _比特币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Stellar _比特币行情
Pendle _加密货币行情
Bitcoin _比特币
Huma Finance _币种排行
Tether Gold _比特币
Arbitrum _比特币
INTWB _BTC行情
Pump.fun _数字货币市值
MARSCOIN _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Arbitrum _加密货币行情
Hashflow _比特币行情
Uniswap _BTC行情
Caldera _加密货币行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Cardano _币种排行
SOXLB _比特币行情
THORChain _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
THORChain _比特币
Plasma _BTC行情