USD.AI
CHIP · 美元计价
$0.03986
-7.47%
≈ ￥0.263076
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$134.53万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.20万 | $159.44万 | -3.66% |
| 454 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04221 | $25.32万 | $920.95万 | -1.14% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.0738 | $0.0586 | $979.11万 | $6,833.15万 | -14.55% |
| 132 |
AAPLBAAPLB
|
$338.83 | $346.16 | $336.32 | $152.26万 | — | -1.51% |
| 368 |
YFIyearn.finance
|
$1905 | $2,000.00 | $1,898.00 | $36.46万 | $6,494.19万 | -4.37% |
| 333 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $41.51万 | $2,676.26万 | -3.98% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 34 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.35 | $1,460.60万 | — | -6.09% |
| 582 |
ARMBARMB
|
$198.23 | $212.45 | $197.12 | $13.16万 | — | -4.79% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.70万 | — | -1.20% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,064.89万 | $3.84亿 | -7.80% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $249.36万 | $13.77亿 | -2.62% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.68万 | $6,022.00万 | -1.49% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.37万 | $1,474.68万 | -5.26% |
相关站点
共 40 个
Avalanche _币种排行
Pendle _比特币
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
QQQB _币种排行
Plasma _以太坊ETH价格
USD1 _币种排行
Origin _加密货币行情
Hedera _数字货币市值
SNXXB _币种排行
ZAMA _比特币行情
Pump.fun _币种排行
MegaETH _BTC行情
Mitosis _BTC行情
BitTensor _比特币行情
Gitcoin _BTC行情
Filecoin _比特币
NVDAB _BTC行情
Huma Finance _数字货币市值
TQQQB _比特币
USD1 _比特币
Aptos _比特币
USDC _比特币
MARSCOIN _加密货币行情
Artificial _比特币
Pendle _比特币
DRAMB _币种排行
Caldera _BTC行情
SKHYB _比特币行情
QQQB _加密货币行情
ZAMA _比特币行情
BitTensor _数字货币市值
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Initia _BTC行情
Aptos _加密货币行情
Ethena _BTC行情
Internet _BTC行情
Celestia _比特币行情
MRVLB _币种排行