Compound
COMP · 美元计价
$20.03
-1.52%
≈ ￥132.198
(-$0.31)
更新于 2026-11-03 07:05:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$44.19万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0738 | $0.0586 | $1,009.47万 | $6,833.15万 | -10.88% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.65% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $8,215.73万 | -1.17% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.77亿 | -2.74% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
相关站点
共 40 个
Cardano _加密货币行情
Mitosis _币种排行
TQQQB _比特币行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
Solana _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币行情
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _加密货币行情
Artificial _BTC行情
KORUB _比特币
RedStone _币种排行
PAX Gold _数字货币市值
Ethereum _比特币
Sophon _以太坊ETH价格
SOXLB _加密货币行情
Quant _币种排行
NBISB _加密货币行情
Origin _比特币
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _加密货币行情
DRAMB _币种排行
Worldcoin _加密货币行情
MARSCOIN _BTC行情
GOOGLB _数字货币市值
Ondo _数字货币市值
Cardano _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
BNCB _BTC行情
Bitcoin Cash _比特币
Polkadot _加密货币行情
MSTRB _比特币
BFUSD _数字货币市值
Origin _数字货币市值