Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 356 |
YFIyearn.finance
|
$1929 | $2,026.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.60% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.35万 | $2,772.64万 | -3.12% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 638 |
ARMBARMB
|
$205.02 | $212.45 | $200.62 | $7.69万 | — | -1.61% |
| 93 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $256.87万 | — | 1.97% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 613 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.24万 | $1,582.80万 | -4.01% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.25万 | $14.04亿 | -0.99% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.49万 | $1,549.00万 | -3.55% |
相关站点
共 40 个
Sophon _数字货币市值
Ethereum _数字货币市值
First Digital _以太坊ETH价格
CRCLB _币种排行
DRAMB _BTC行情
TONToken _数字货币市值
TQQQB _币种排行
RedStone _以太坊ETH价格
Hashflow _比特币
Ripple USD _币种排行
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
Hashflow _币种排行
INTWB _比特币行情
Aptos _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _币种排行
Bitcoin _比特币行情
Arbitrum _数字货币市值
Internet _加密货币行情
Worldcoin _比特币
Origin _加密货币行情
Gitcoin _币种排行
ZAMA _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
SKHYB _比特币行情
Haedal _币种排行
Injective _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
Hedera _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _比特币行情
Filecoin _以太坊ETH价格
Ethereum _加密货币行情
Aave _BTC行情