Civic
CVC · 美元计价
$0.02144
-1.43%
≈ ￥0.141504
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02175
24H 成交量$35.67万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.28% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.07248 | $0.0586 | $818.13万 | $6,833.15万 | -15.18% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
| 390 |
YFIyearn.finance
|
$1934 | $1,967.00 | $1,898.00 | $33.70万 | $6,494.19万 | -0.67% |
| 344 |
BABYBabylon
|
$0.01158 | $0.01192 | $0.0114 | $39.61万 | $2,676.26万 | -2.11% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 582 |
ARMBARMB
|
$198.56 | $211.95 | $196.45 | $13.64万 | — | -5.92% |
| 96 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06664 | $268.89万 | — | -2.11% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.12万 | $13.77亿 | -2.66% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 282 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.89万 | $1,474.68万 | -3.21% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Aptos _币种排行
INTWB _加密货币行情
XRP _比特币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
Nomina _数字货币市值
SOXLB _BTC行情
MegaETH _比特币行情
Aptos _BTC行情
Ethena _BTC行情
Celo _币种排行
DRAMB _比特币
Bitcoin Cash _比特币行情
SNXXB _比特币
Cardano _数字货币市值
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _BTC行情
SNDKB _BTC行情
Haedal _BTC行情
Ethereum _币种排行
RWUSD _币种排行
MARSCOIN _比特币行情
MegaETH _比特币
Sui _以太坊ETH价格
BNCB _加密货币行情
Pump.fun _加密货币行情
NBISB _加密货币行情
Ripple USD _加密货币行情
Artificial _比特币
Sui _币种排行
TONToken _数字货币市值