Dash
DASH · 美元计价
$46.34
-4.36%
≈ ￥305.844
(-$2.11)
更新于 2026-11-03 01:40:02
24H 最高$48.82
24H 最低$46.28
今日开盘$48.45
24H 成交量$195.10万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.34万 | $159.44万 | -3.58% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.0738 | $0.0663 | $876.96万 | $6,833.15万 | -0.06% |
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 354 |
YFIyearn.finance
|
$1918 | $2,008.00 | $1,917.00 | $36.47万 | $6,494.19万 | -4.43% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 33 |
TQQQBTQQQB
|
$62.18 | $64.45 | $62.18 | $1,361.13万 | — | -2.42% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.76 | $1.61 | $1,135.14万 | $3.84亿 | -3.34% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.73% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.45万 | $1,474.68万 | -5.23% |
相关站点
共 40 个
Celestia _比特币行情
Near Protocol _币种排行
LITEB _比特币行情
Uniswap _比特币
Caldera _以太坊ETH价格
Gram _比特币行情
Quant _比特币行情
1000CAT _加密货币行情
Sei _以太坊ETH价格
XRP _币种排行
United Stables _加密货币行情
Ethena _BTC行情
Origin _币种排行
Celo _币种排行
SNDKB _加密货币行情
SKHYB _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
Uniswap _数字货币市值
BNCB _比特币行情
Cardano _比特币行情
Celo _BTC行情
Near Protocol _比特币
BEAMX _数字货币市值
Hedera _币种排行
MegaETH _币种排行
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
RedStone _加密货币行情
NVDAB _BTC行情
Cardano _比特币
Uniswap _比特币行情
Aptos _币种排行
Avalanche _比特币
Hedera _数字货币市值
Sei _数字货币市值
Aptos _加密货币行情
Huma Finance _币种排行
United Stables _比特币行情
CRCLB _BTC行情