Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $983.37万 | $6,833.15万 | -8.18% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.12% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.82万 | $2,676.26万 | -3.74% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.41万 | $8,215.73万 | -2.77% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 577 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $14.28万 | — | -5.89% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.37万 | — | -3.45% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $262.51万 | $13.77亿 | -3.78% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.47万 | $1,474.68万 | -3.75% |
相关站点
共 40 个
SOXLB _比特币行情
EUR _比特币行情
Pump.fun _比特币
Chainlink _比特币行情
BNCB _加密货币行情
BEAMX _币种排行
Injective _BTC行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
1000CAT _比特币
Mitosis _以太坊ETH价格
Ethena USDe _加密货币行情
Celestia _币种排行
Celo _BTC行情
AAPLB _比特币
First Digital _数字货币市值
Filecoin _数字货币市值
SNDKB _BTC行情
Ondo _加密货币行情
Origin _以太坊ETH价格
Eigenlayer _BTC行情
RedStone _币种排行
Gitcoin _BTC行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
Origin _比特币行情
MARSCOIN _BTC行情
AMDB _加密货币行情
Ethereum _比特币
United Stables _以太坊ETH价格
INTWB _比特币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Solana _加密货币行情
1000CAT _BTC行情
First Digital _数字货币市值
Celestia _BTC行情
Uniswap _以太坊ETH价格
INTCB _数字货币市值
Plasma _数字货币市值