Dogs
DOGS · 美元计价
$0.00003114
-2.20%
≈ ￥0.00020552
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003184
24H 成交量$20.67万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01962 | $11.50万 | $159.44万 | -2.11% |
| 442 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.0738 | $0.0586 | $1,014.02万 | $6,833.15万 | -8.45% |
| 115 |
AAPLBAAPLB
|
$337.47 | $346.16 | $333.55 | $205.36万 | — | -2.03% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 339 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $40.86万 | $2,676.26万 | -3.48% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.04万 | $8,215.73万 | -0.63% |
| 33 |
TQQQBTQQQB
|
$60.02 | $64.45 | $59.29 | $1,493.96万 | — | -5.48% |
| 571 |
ARMBARMB
|
$198.01 | $212.45 | $196.57 | $14.63万 | — | -4.63% |
| 88 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $319.00万 | — | -1.47% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,002.74万 | $3.84亿 | -4.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.50% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
相关站点
共 40 个
牛来 _BTC行情
NBISB _数字货币市值
Hyperliquid _比特币行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Celo _币种排行
Injective _BTC行情
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _币种排行
Filecoin _币种排行
BNB _加密货币行情
MSTRB _比特币行情
Zcash _加密货币行情
Litecoin _BTC行情
Ethereum _数字货币市值
1000CAT _比特币
INTWB _比特币
Gitcoin _BTC行情
Near Protocol _数字货币市值
XRP _币种排行
Huma Finance _以太坊ETH价格
RedStone _BTC行情
Aster _比特币行情
SNXXB _加密货币行情
United Stables _币种排行
NBISB _加密货币行情
Gram _比特币
ZAMA _比特币行情
Quant _比特币
Ripple USD _加密货币行情
Litecoin _币种排行
BEAMX _币种排行
SKHYB _加密货币行情
ZAMA _数字货币市值
United Stables _BTC行情
THORChain _加密货币行情
1000CAT _比特币
Quant _加密货币行情
1000CAT _币种排行