Espresso
ESP · 美元计价
$0.07674
-2.76%
≈ ￥0.506484
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07892
24H 成交量$24.28万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.0738 | $0.0586 | $983.40万 | $6,833.15万 | -14.90% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $36.66万 | $6,494.19万 | -3.97% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.03万 | $2,676.26万 | -3.73% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $66.21万 | $8,215.73万 | -1.72% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 571 |
ARMBARMB
|
$198.18 | $212.45 | $196.57 | $14.47万 | — | -4.90% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06682 | $331.12万 | — | -0.96% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -4.98% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.73万 | $13.77亿 | -2.15% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.44万 | $1,474.68万 | -4.58% |
相关站点
共 40 个
NVDAB _币种排行
Initia _比特币行情
Internet _BTC行情
Huma Finance _币种排行
MUB _加密货币行情
Polkadot _数字货币市值
Plasma _数字货币市值
TQQQB _币种排行
RWUSD _比特币行情
Internet _比特币
TONToken _以太坊ETH价格
LITEB _以太坊ETH价格
Hedera _数字货币市值
Zcash _加密货币行情
CRWVB _比特币
Bitcoin Cash _比特币行情
Aptos _比特币行情
INTWB _比特币
THORChain _币种排行
Uniswap _比特币行情
Haedal _币种排行
Aptos _以太坊ETH价格
CRWVB _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
CRWVB _币种排行
1000CAT _比特币
RedStone _比特币行情
Quant _比特币
Ondo _比特币行情
MUB _BTC行情
United Stables _数字货币市值
Ethereum _币种排行
Polkadot _数字货币市值
United Stables _币种排行
Near Protocol _BTC行情
TRON _币种排行
NBISB _币种排行
Huma Finance _比特币行情
CRWVB _比特币