以太经典
ETC · 美元计价
$6.34
-1.09%
≈ ￥41.844
(-$0.07)
更新于 2026-11-14 13:30:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.41
24H 成交量$142.28万
流通市值$10.18亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.79万 | $146.42万 | -2.57% |
| 430 |
NEWTNewton Protocol
|
$0.03714 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.60% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06547 | $0.05583 | $698.14万 | $6,116.40万 | 4.54% |
| 255 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.98万 | — | -0.14% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.78万 | $2,195.94万 | 0.99% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 94 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $284.70万 | — | -5.45% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.49万 | — | -5.56% |
| 91 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05705 | $290.81万 | $1.70亿 | 1.29% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $642.53万 | $2.61亿 | 0.75% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $819.52万 | $14.46亿 | -4.96% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |