SynFutures
F · 美元计价
$0.002727
-3.06%
≈ ￥0.017998
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.00283
24H 最低$0.002727
今日开盘$0.002813
24H 成交量$14.47万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.54% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.06148 | $911.72万 | $6,833.15万 | -9.07% |
| 134 |
AAPLBAAPLB
|
$336.48 | $346.16 | $336.32 | $142.26万 | — | -2.36% |
| 366 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,910.00 | $35.79万 | $6,494.19万 | -3.51% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $62.00万 | $8,215.73万 | -2.34% |
| 33 |
TQQQBTQQQB
|
$61.77 | $64.45 | $61.65 | $1,405.82万 | — | -2.86% |
| 631 |
ARMBARMB
|
$202.75 | $212.45 | $200.62 | $9.09万 | — | -2.32% |
| 87 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06735 | $305.92万 | — | -0.88% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.59 | $1,097.00万 | $3.84亿 | -7.22% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.27% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
| 648 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.12% |
| 242 |
ZBTZerobase
|
$0.0667 | $0.0711 | $0.0665 | $59.51万 | $1,474.68万 | -6.19% |
相关站点
共 40 个
RedStone _加密货币行情
Chainlink _币种排行
GOOGLB _比特币行情
Haedal _数字货币市值
Pepe _BTC行情
Initia _币种排行
Sei _BTC行情
TRON _比特币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Holo _加密货币行情
First Digital _数字货币市值
SNXXB _比特币行情
1000CAT _比特币
Solana _BTC行情
Lisk _BTC行情
First Digital _加密货币行情
Gitcoin _BTC行情
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Sui _加密货币行情
First Digital _比特币行情
Ethena USDe _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _币种排行
Stellar _比特币
Sei _BTC行情
Solana _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
Bubblemaps _BTC行情
Dogecoin _比特币行情
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
NVDAB _BTC行情