Falcon Finance
FF · 美元计价
$0.088
-4.49%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.09216
24H 最低$0.08707
今日开盘$0.09214
24H 成交量$47.66万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.07248 | $0.0586 | $818.56万 | $6,833.15万 | -14.09% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 391 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $33.65万 | $6,494.19万 | -1.13% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.04万 | $2,676.26万 | -2.20% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 300 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $47.71万 | $8,215.73万 | -1.36% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 583 |
ARMBARMB
|
$197.64 | $211.95 | $196.45 | $13.66万 | — | -6.46% |
| 95 |
ZAMAZAMA
|
$0.0673 | $0.07112 | $0.06664 | $270.96万 | — | -1.82% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.59万 | $1,499.96万 | -3.61% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
ICPInternet Computer
|
$2.452 | $2.54 | $2.41 | $221.20万 | $13.77亿 | -2.81% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 277 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.77万 | $1,474.68万 | -3.21% |
相关站点
共 40 个
KORUB _币种排行
Polkadot _BTC行情
1000CAT _数字货币市值
MSTRB _币种排行
TSLAB _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Zcash _比特币行情
Tether Gold _比特币
Artificial _币种排行
Bitcoin Cash _加密货币行情
Initia _比特币
TQQQB _比特币行情
Haedal _BTC行情
Near Protocol _比特币行情
Ethereum _数字货币市值
TSLAB _加密货币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
CRWVB _币种排行
Pudgy Penguins _数字货币市值
NBISB _数字货币市值
USD1 _比特币行情
TQQQB _数字货币市值
CRWVB _币种排行
Stellar _加密货币行情
MARSCOIN _比特币
Arbitrum _数字货币市值
QQQB _比特币行情
Injective _BTC行情
Nomina _以太坊ETH价格
Gitcoin _比特币
Tether Gold _数字货币市值
Quant _比特币
Aerodrome _数字货币市值
Worldcoin _比特币行情
Ethena _数字货币市值
NBISB _以太坊ETH价格
LITEB _币种排行
Near Protocol _比特币行情