FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01969 | $11.06万 | $159.44万 | -3.72% |
| 457 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04227 | $24.86万 | $920.95万 | -1.15% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.0738 | $0.0592 | $964.40万 | $6,833.15万 | -13.12% |
| 135 |
AAPLBAAPLB
|
$337.35 | $346.16 | $336.32 | $145.94万 | — | -2.02% |
| 375 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,910.00 | $34.87万 | $6,494.19万 | -3.58% |
| 312 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $43.52万 | $2,676.26万 | -3.68% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $61.45万 | $8,215.73万 | -2.54% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $60.27 | $1,437.30万 | — | -5.06% |
| 597 |
ARMBARMB
|
$198.97 | $212.45 | $198.07 | $11.35万 | — | -4.17% |
| 86 |
ZAMAZAMA
|
$0.06693 | $0.07112 | $0.06688 | $324.74万 | — | -1.44% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.566 | $1.76 | $1.56 | $1,082.56万 | $3.84亿 | -7.39% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $11.69万 | $1,499.96万 | -5.26% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 95 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $257.13万 | $13.77亿 | -2.44% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.25% |
| 242 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0664 | $60.01万 | $1,474.68万 | -5.95% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
CRWVB _比特币行情
Aster _比特币
Arbitrum _比特币行情
PAX Gold _比特币行情
Initia _币种排行
RedStone _币种排行
Aerodrome _以太坊ETH价格
Sui _币种排行
QQQB _比特币
BNB _币种排行
Sophon _BTC行情
Zcash _BTC行情
RedStone _比特币行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
Celo _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
THORChain _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _数字货币市值
Origin _币种排行
EUR _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _比特币行情
Litecoin _BTC行情
Dogecoin _币种排行
SOXLB _数字货币市值
Stacks _比特币
Litecoin _比特币
United Stables _币种排行
XRP _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
BNCB _比特币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
NFPrompt _以太坊ETH价格
Celo _BTC行情