FOR
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.65% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07261 | $0.0586 | $886.80万 | $6,833.15万 | -12.61% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
| 381 |
YFIyearn.finance
|
$1925 | $1,971.00 | $1,898.00 | $34.95万 | $6,494.19万 | -2.09% |
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.20万 | $8,215.73万 | -2.24% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.92万 | $1,499.96万 | -4.85% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 104 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $234.93万 | $13.77亿 | -4.81% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 273 |
ZBTZerobase
|
$0.0661 | $0.0697 | $0.0655 | $53.63万 | $1,474.68万 | -5.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
Tether Gold _比特币行情
Haedal _以太坊ETH价格
Bitcoin _BTC行情
Injective _BTC行情
Quant _币种排行
Origin _BTC行情
GOOGLB _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币
Ondo _比特币
Cardano _BTC行情
Stellar _比特币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币行情
Filecoin _比特币行情
NVDAB _币种排行
SNDKB _比特币
Origin _BTC行情
MegaETH _币种排行
MSTRB _数字货币市值
INTCB _BTC行情
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _以太坊ETH价格
Lisk _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Caldera _币种排行
Arbitrum _数字货币市值
INTWB _加密货币行情
Dogecoin _数字货币市值
Ethena _币种排行
Initia _数字货币市值
BitTensor _以太坊ETH价格
INTCB _加密货币行情
AAPLB _比特币