Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 452 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.26万 | $927.15万 | -0.07% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 350 |
YFIyearn.finance
|
$1936 | $2,030.00 | $1,926.00 | $36.00万 | $6,777.72万 | -3.78% |
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 609 |
CHRChromia
|
$0.01559 | $0.01623 | $0.01546 | $10.08万 | $1,582.80万 | -3.71% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.91万 | $14.04亿 | -1.12% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.51万 | $1,549.00万 | -2.99% |
相关站点
共 40 个
Gram _币种排行
Ethereum _BTC行情
Sei _币种排行
RWUSD _BTC行情
Injective _比特币
SOXLB _BTC行情
SKHYB _币种排行
1000CAT _加密货币行情
SOXLB _BTC行情
TRON _币种排行
DRAMB _币种排行
RWUSD _比特币
Worldcoin _比特币行情
CRCLB _加密货币行情
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
BNCB _币种排行
BEAMX _数字货币市值
SKHYB _加密货币行情
Haedal _数字货币市值
NVDAB _比特币
TRON _BTC行情
Hedera _BTC行情
Artificial _比特币
Plasma _比特币
RWUSD _加密货币行情
Ondo _比特币行情
TQQQB _数字货币市值
MegaETH _币种排行
Uniswap _比特币行情
United Stables _加密货币行情
Caldera _币种排行
Mitosis _数字货币市值
牛来 _数字货币市值
Injective _BTC行情
Tether Gold _数字货币市值
Ondo _比特币行情
Aave _数字货币市值
BNB _以太坊ETH价格
Worldcoin _BTC行情