FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 377 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -0.40% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $808.43万 | $6,833.15万 | -12.24% |
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 357 |
BABYBabylon
|
$0.01159 | $0.01192 | $0.0114 | $38.05万 | $2,676.26万 | -1.78% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.45万 | $8,215.73万 | -1.18% |
| 53 |
TQQQBTQQQB
|
$60.21 | $64.45 | $58.95 | $655.34万 | — | -5.46% |
| 575 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.89万 | — | -4.64% |
| 97 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06664 | $261.84万 | — | -1.28% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $620.86万 | $3.84亿 | -2.80% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 583 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.47万 | $1,499.96万 | -2.48% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 110 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.27万 | $13.77亿 | -2.03% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 296 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.07万 | $1,474.68万 | -1.78% |
相关站点
共 40 个
First Digital _币种排行
XRP _BTC行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
CRWVB _BTC行情
Polkadot _币种排行
Mitosis _比特币行情
Sui _BTC行情
KORUB _BTC行情
Official _加密货币行情
Ethereum _加密货币行情
NBISB _数字货币市值
MegaETH _BTC行情
BNB _加密货币行情
THORChain _数字货币市值
ZAMA _以太坊ETH价格
INTCB _比特币行情
MRVLB _比特币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _比特币
Ripple USD _数字货币市值
TQQQB _比特币
Gitcoin _比特币
Dogecoin _数字货币市值
Arbitrum _比特币
Ethereum _数字货币市值
Uniswap _BTC行情
DRAMB _加密货币行情
Artificial _加密货币行情
Stellar _加密货币行情
Ripple USD _比特币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _比特币
Hedera _比特币
First Digital _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _比特币