Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CETUSCetus Protocol
|
$0.01661 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.03% |
| 399 |
NEWTNewton Protocol
|
$0.03527 | $0.03705 | $0.0337 | $32.59万 | $763.88万 | -4.80% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |
| 512 |
AAPLBAAPLB
|
$356.99 | $357.65 | $354.86 | $16.25万 | — | -0.01% |
| 247 |
YFIyearn.finance
|
$1711 | $1,765.00 | $1,596.00 | $68.35万 | $5,741.67万 | -3.01% |
| 263 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.84万 | $2,000.07万 | -5.43% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.24万 | $6,338.66万 | -8.28% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.50 | $54.30 | $142.06万 | — | -1.35% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.54万 | — | -0.13% |
| 84 |
ZAMAZama
|
$0.05496 | $0.05793 | $0.05111 | $404.11万 | $1.70亿 | -5.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.69万 | $2.34亿 | -6.91% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 403 |
CHRChromia
|
$0.01275 | $0.01332 | $0.01193 | $32.10万 | $1,253.74万 | -4.14% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $963.26万 | $12.90亿 | -5.28% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.72% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.10万 | $1,169.92万 | -6.55% |