Golem
GLM · 美元计价
$0.1134
1.89%
≈ ￥0.74844
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1113
24H 成交量$10.16万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06641 | $0.0586 | $703.50万 | $6,166.20万 | -7.00% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,266.52万 | 4.26% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $1.11亿 | 1.84% |
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $1,474.68万 | -2.11% |
相关站点
共 40 个
Initia _比特币
MarsCoin _数字货币市值
BEAMX _币种排行
狗币 _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _BTC行情
Quant _比特币
Arbitrum _以太坊ETH价格
牛来 _比特币行情
币安币 _币种排行
Injective _比特币
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _加密货币行情
Plasma _数字货币市值
BEAMX _比特币行情
SOXSB _比特币
Caldera _加密货币行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
First Digital _币种排行
Aave _BTC行情
AAPLB _加密货币行情
Haedal _币种排行
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币行情
1000CAT _BTC行情
LayerZero _比特币行情
Initia _比特币行情
Worldcoin _加密货币行情
Aave _比特币行情
Arbitrum _数字货币市值
Holo _数字货币市值
比特币 _加密货币行情
Worldcoin _币种排行
达世币 _加密货币行情
Worldcoin _加密货币行情
LayerZero _数字货币市值