GSB
GSB · 美元计价
$895.17
-0.69%
≈ ￥5908.12
(-$6.24)
更新于 2026-11-03 13:30:02
24H 最高$915.97
24H 最低$895.17
今日开盘$901.41
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$6.24)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.22万 | $159.44万 | -2.75% |
| 377 |
NEWTNewton Protocol
|
$0.04197 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -3.16% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.07248 | $0.0586 | $855.58万 | $6,833.15万 | -12.31% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 328 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.65万 | $2,676.26万 | -3.76% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 580 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 94 |
ZAMAZAMA
|
$0.06697 | $0.07112 | $0.06682 | $279.72万 | — | -3.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
相关站点
共 40 个
Pendle _比特币
Tether Gold _币种排行
Polkadot _币种排行
Bubblemaps _比特币
Ethena USDe _比特币
TRON _加密货币行情
GOOGLB _比特币
Caldera _币种排行
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Official _比特币
United Stables _比特币行情
Quant _加密货币行情
Ethena _加密货币行情
Solana _BTC行情
XRP _比特币
NBISB _BTC行情
SOXLB _以太坊ETH价格
Aster _币种排行
USDC _币种排行
BNB _数字货币市值
Cardano _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Zcash _以太坊ETH价格
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
MUB _比特币
Quant _加密货币行情
TSLAB _BTC行情
Arbitrum _加密货币行情
NVDAB _加密货币行情
EUR _比特币行情
Initia _比特币行情