HIVE
HIVE · 美元计价
$0.0444
-3.06%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0459
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.07248 | $0.0586 | $828.27万 | $6,833.15万 | -10.36% |
| 76 |
AAPLBAAPLB
|
$329.71 | $348.11 | $323.48 | $408.95万 | — | -4.28% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 42 |
TQQQBTQQQB
|
$59.36 | $64.45 | $59.05 | $892.53万 | — | -6.76% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $663.96万 | $3.84亿 | -4.87% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.03万 | $6,022.00万 | -3.59% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
相关站点
共 40 个
Dogecoin _比特币行情
INTWB _BTC行情
1000CAT _加密货币行情
Hyperliquid _比特币
Tether Gold _BTC行情
SNXXB _数字货币市值
TSLAB _比特币行情
Tether Gold _比特币行情
MARSCOIN _BTC行情
Polkadot _BTC行情
Pendle _以太坊ETH价格
Polkadot _比特币
Filecoin _BTC行情
Zcash _以太坊ETH价格
牛来 _比特币行情
USDC _数字货币市值
United Stables _数字货币市值
Cardano _币种排行
Holo _以太坊ETH价格
Zcash _BTC行情
Injective _比特币
Tether Gold _比特币行情
1000CAT _比特币
MegaETH _币种排行
CRCLB _BTC行情
Ethena _币种排行
Polkadot _以太坊ETH价格
MUB _币种排行
Worldcoin _加密货币行情
USD1 _加密货币行情
ZAMA _加密货币行情
EUR _比特币行情
BNCB _数字货币市值
TQQQB _比特币
INTCB _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _币种排行
Artificial _比特币行情
MegaETH _BTC行情
Avalanche _加密货币行情