Home
HOME · 美元计价
$0.00523
1.16%
≈ ￥0.034518
($0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00517
24H 成交量$34.80万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.72万 | $159.44万 | -3.36% |
| 421 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.90% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.02万 | $2,676.26万 | -3.17% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 577 |
ARMBARMB
|
$199.95 | $212.45 | $196.45 | $14.19万 | — | -5.23% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.53万 | — | -2.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.18% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.95万 | $13.77亿 | -3.60% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 258 |
ZBTZerobase
|
$0.0663 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.60% |
相关站点
共 40 个
Ethena USDe _加密货币行情
TRON _比特币行情
NBISB _数字货币市值
MRVLB _比特币行情
Lisk _BTC行情
Pendle _数字货币市值
Ethena _数字货币市值
Ondo _数字货币市值
Ripple USD _数字货币市值
Eigenlayer _比特币
Initia _比特币行情
RWUSD _BTC行情
EUR _比特币行情
United Stables _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _币种排行
Pepe _数字货币市值
Initia _比特币行情
MegaETH _比特币行情
Bitcoin _数字货币市值
CRCLB _数字货币市值
Celo _以太坊ETH价格
Mitosis _BTC行情
Sophon _数字货币市值
QQQB _比特币行情
Huma Finance _加密货币行情
Worldcoin _比特币行情
Artificial _数字货币市值
Quant _币种排行
INTCB _比特币
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
Pendle _数字货币市值
Caldera _比特币
USD1 _BTC行情
PAX Gold _比特币行情
Hedera _币种排行
Cardano _比特币行情
XRP _BTC行情