IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 304 |
APEApeCoin
|
$0.1079 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.26% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bubblemaps _比特币
Plasma _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _比特币
INTCB _币种排行
Arbitrum _比特币行情
KORUB _数字货币市值
BEAMX _币种排行
AAPLB _比特币行情
PAX Gold _BTC行情
Aster _比特币行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
SNDKB _比特币行情
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _以太坊ETH价格
Aptos _比特币
Dogecoin _币种排行
Solana _比特币行情
PAX Gold _币种排行
Initia _BTC行情
TRON _比特币行情
Plasma _数字货币市值
Zcash _BTC行情
BFUSD _数字货币市值
TONToken _比特币
Dogecoin _BTC行情
KORUB _数字货币市值
Quant _比特币
DRAMB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
ZAMA _BTC行情
Injective _BTC行情
Injective _BTC行情
ZAMA _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币