KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.36万 | $165.28万 | -3.38% |
| 452 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.27万 | $927.15万 | -0.28% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07004 | $0.0738 | $0.0663 | $877.46万 | $6,746.68万 | 3.70% |
| 139 |
AAPLBAAPLB
|
$340.89 | $346.16 | $340.06 | $128.43万 | — | -1.16% |
| 354 |
YFIyearn.finance
|
$1939 | $2,030.00 | $1,926.00 | $35.45万 | $6,777.72万 | -3.87% |
| 320 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.52% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.34万 | $8,389.36万 | -1.25% |
| 33 |
TQQQBTQQQB
|
$63.23 | $64.45 | $62.84 | $1,324.35万 | — | -0.71% |
| 637 |
ARMBARMB
|
$205.46 | $212.45 | $200.62 | $7.41万 | — | -1.32% |
| 94 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $255.45万 | — | 1.35% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,223.36万 | $3.98亿 | -3.31% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 610 |
CHRChromia
|
$0.01556 | $0.01623 | $0.01546 | $10.05万 | $1,582.80万 | -4.13% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.27万 | $14.04亿 | -1.20% |
| 639 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.84% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.34万 | $1,549.00万 | -3.13% |
相关站点
共 40 个
INTCB _数字货币市值
RWUSD _币种排行
Ethena USDe _数字货币市值
Celestia _比特币行情
LITEB _加密货币行情
Caldera _币种排行
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _加密货币行情
MARSCOIN _加密货币行情
CRWVB _比特币行情
Haedal _比特币行情
Cardano _数字货币市值
Haedal _加密货币行情
Celo _加密货币行情
RWUSD _加密货币行情
Plasma _比特币行情
KORUB _数字货币市值
Sophon _数字货币市值
Ethereum _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _加密货币行情
RWUSD _比特币
Aave _币种排行
INTWB _比特币
Artificial _BTC行情
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
TRON _比特币
Sui _以太坊ETH价格
TQQQB _比特币行情
TONToken _币种排行
Holo _BTC行情
Artificial _BTC行情
Polkadot _数字货币市值
United Stables _币种排行
SNDKB _加密货币行情
Plasma _比特币行情