Linea
LINEA · 美元计价
$0.002026
-5.37%
≈ ￥0.013372
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.002157
24H 最低$0.001961
今日开盘$0.002141
24H 成交量$71.79万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.01962 | $0.01827 | $16.25万 | $153.39万 | -1.39% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.35% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05939 | $0.05351 | $316.29万 | $5,663.64万 | 1.00% |
| 189 |
AAPLBAAPLB
|
$345.48 | $345.51 | $339.51 | $86.56万 | — | 0.88% |
| 332 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $44.00万 | $6,626.21万 | -2.00% |
| 379 |
BABYBabylon
|
$0.0102 | $0.01073 | $0.00989 | $37.16万 | $2,414.67万 | -4.58% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 319 |
APEApeCoin
|
$0.1022 | $0.1058 | $0.0985 | $47.29万 | $7,778.01万 | -2.94% |
| 89 |
TQQQBTQQQB
|
$52.32 | $53.68 | $50.39 | $281.25万 | — | -0.15% |
| 571 |
ARMBARMB
|
$171.91 | $176.94 | $166.52 | $15.82万 | — | -1.26% |
| 79 |
ZAMAZama
|
$0.06642 | $0.06715 | $0.06138 | $329.68万 | $1.70亿 | -0.73% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $725.25万 | $2.79亿 | -2.14% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 603 |
CHRChromia
|
$0.0143 | $0.01471 | $0.01371 | $11.78万 | $1,394.13万 | -2.19% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
ICPInternet Computer
|
$2.363 | $2.41 | $2.26 | $339.31万 | $13.27亿 | -1.54% |
| 608 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.53% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $57.60万 | $1,303.98万 | -3.15% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Worldcoin _比特币
Worldcoin _加密货币行情
比特现金 _比特币
ONEchain _比特币
ONEchain _币种排行
DODO _加密货币行情
TQQQB _比特币行情
Ether.fi _币种排行
Bubblemaps _比特币
比特币 _币种排行
波场 _比特币行情
Starknet _BTC行情
First Neiro _币种排行
PAX Gold _比特币
USDC _比特币行情
Zama _加密货币行情
MarsCoin _以太坊ETH价格
Gram _数字货币市值
达世币 _比特币
Worldcoin _加密货币行情
Aptos _数字货币市值
TONToken _币种排行
波场 _比特币行情
LayerZero _比特币行情
Plasma _币种排行
ONEchain _数字货币市值
United Stables _币种排行
ONEchain _币种排行
Celo _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币
Zama _以太坊ETH价格
Official _币种排行
Internet _数字货币市值
Pudgy Penguins _加密货币行情
BMNRB _数字货币市值
BitTensor _BTC行情
Avalanche _以太坊ETH价格
Quant _数字货币市值