Linea
LINEA · 美元计价
$0.002087
-0.81%
≈ ￥0.013774
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.002117
24H 最低$0.001961
今日开盘$0.002104
24H 成交量$65.40万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01961 | $0.01971 | $0.01827 | $18.00万 | $153.39万 | 1.19% |
| 549 |
NEWTNewton Protocol
|
$0.03792 | $0.0385 | $0.03592 | $18.75万 | $814.98万 | -0.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,663.64万 | 4.16% |
| 183 |
AAPLBAAPLB
|
$344.42 | $345.63 | $339.51 | $99.27万 | — | 0.53% |
| 327 |
YFIyearn.finance
|
$1999 | $2,014.00 | $1,886.00 | $47.40万 | $6,626.21万 | 0.76% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.41万 | $2,414.67万 | -2.92% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 243 |
APEApeCoin
|
$0.1034 | $0.1047 | $0.0985 | $69.10万 | $7,778.01万 | -0.96% |
| 89 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $335.12万 | — | 2.79% |
| 538 |
ARMBARMB
|
$176.07 | $176.94 | $166.52 | $20.13万 | — | 1.13% |
| 71 |
ZAMAZama
|
$0.06894 | $0.06952 | $0.06138 | $451.08万 | $1.70亿 | 5.00% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $785.36万 | $2.79亿 | -2.32% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 601 |
CHRChromia
|
$0.01464 | $0.01481 | $0.01371 | $13.33万 | $1,394.13万 | 1.11% |
| 450 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ICPInternet Computer
|
$2.413 | $2.41 | $2.26 | $371.60万 | $13.27亿 | 1.34% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
| 257 |
ZBTZerobase
|
$0.0589 | $0.0601 | $0.0563 | $64.93万 | $1,303.98万 | -1.34% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _比特币
MarsCoin _以太坊ETH价格
以太经典 _比特币行情
TONToken _加密货币行情
Artificial _币种排行
牛来 _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
Aptos _币种排行
Ethena _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _比特币行情
DODO _比特币
Sui _以太坊ETH价格
Render _以太坊ETH价格
Initia _BTC行情
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Gains Network _币种排行
COINB _BTC行情
COINB _BTC行情
First Digital _加密货币行情
Gram _BTC行情
Avalanche _比特币行情
First Neiro _BTC行情
EUR _币种排行
TQQQB _比特币行情
Gitcoin _BTC行情
牛来 _加密货币行情
Sui _数字货币市值
以太坊 _加密货币行情