Lisk
LSK · 美元计价
$0.1832
-12.22%
≈ ￥1.2091
(-$0.03)
更新于 2026-11-03 08:40:02
24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.16% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0738 | $0.0586 | $993.84万 | $6,833.15万 | -6.20% |
| 84 |
AAPLBAAPLB
|
$330.63 | $348.11 | $323.48 | $339.68万 | — | -4.16% |
| 385 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.88% |
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.93万 | $8,215.73万 | -1.35% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | — | -6.10% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $941.09万 | $3.84亿 | -7.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.07万 | $13.77亿 | -2.50% |
| 663 |
TFUELTheta Fuel
|
$0.00797 | $0.00816 | $0.0074 | $5.29万 | $6,022.00万 | -2.09% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $59.44万 | $1,474.68万 | -3.75% |
相关站点
共 40 个
First Digital _BTC行情
Haedal _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
Injective _比特币行情
MUB _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币
MARSCOIN _加密货币行情
LayerZero _比特币
MUB _BTC行情
INTWB _加密货币行情
Aave _比特币行情
BNB _比特币行情
Ethena USDe _比特币行情
MegaETH _数字货币市值
Polkadot _加密货币行情
TONToken _比特币行情
QQQB _币种排行
PAX Gold _币种排行
First Digital _数字货币市值
Hyperliquid _加密货币行情
1000CAT _BTC行情
Avalanche _加密货币行情
NVDAB _币种排行
TRON _加密货币行情
NFPrompt _数字货币市值
LITEB _比特币
Dogecoin _数字货币市值
MRVLB _数字货币市值
Initia _比特币行情
BNCB _BTC行情
Huma Finance _币种排行
Caldera _加密货币行情
TQQQB _BTC行情
Injective _数字货币市值
Cardano _币种排行
RWUSD _加密货币行情
NFPrompt _加密货币行情