MAGIC
MAGIC · 美元计价
$0.0745
-7.45%
≈ ￥0.4917
(-$0.01)
更新于 2026-11-14 15:25:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0805
24H 成交量$36.88万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $25.16万 | $146.42万 | -5.69% |
| 416 |
NEWTNewton Protocol
|
$0.03652 | $0.03792 | $0.03623 | $22.01万 | $796.22万 | -1.19% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06547 | $0.05757 | $628.14万 | $6,116.40万 | -5.82% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.13万 | — | 0.10% |
| 407 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.09万 | $6,071.05万 | -3.95% |
| 138 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00904 | $133.81万 | $2,195.94万 | -2.47% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 212 |
APEApeCoin
|
$0.0883 | $0.0964 | $0.0878 | $68.34万 | $7,018.05万 | -8.40% |
| 93 |
TQQQBTQQQB
|
$56.44 | $61.20 | $55.58 | $266.81万 | — | -5.37% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.20万 | — | -6.51% |
| 99 |
ZAMAZama
|
$0.05758 | $0.06149 | $0.05707 | $253.10万 | $1.70亿 | -4.89% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $597.58万 | $2.61亿 | -3.30% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.79万 | $1,352.04万 | -3.25% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 55 |
ICPInternet Computer
|
$2.396 | $2.66 | $2.35 | $752.58万 | $14.46亿 | -8.20% |
| 615 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00699 | $3.55万 | $5,444.52万 | -3.85% |
| 236 |
ZBTZerobase
|
$0.0548 | $0.0583 | $0.0546 | $54.53万 | $1,258.71万 | -3.86% |