Maverick Token
MAV · 美元计价
$0.00725
2.40%
≈ ￥0.04785
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.00761
24H 最低$0.00704
今日开盘$0.00708
24H 成交量$20.40万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CETUSCetus Protocol
|
$0.01765 | $0.01887 | $0.01757 | $26.38万 | $146.42万 | -3.50% |
| 440 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03557 | $20.51万 | $796.22万 | 3.28% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 256 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $47.86万 | — | -0.31% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.51万 | $6,071.05万 | -1.95% |
| 145 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.63万 | $2,195.94万 | -0.33% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 95 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $290.16万 | — | -5.76% |
| 399 |
ARMBARMB
|
$186.2 | $201.78 | $181.27 | $25.52万 | — | -5.87% |
| 94 |
ZAMAZama
|
$0.05744 | $0.06149 | $0.0566 | $298.18万 | $1.70亿 | -0.35% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.061 | $1.12 | $1.04 | $661.76万 | $2.61亿 | -0.09% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01356 | $0.01414 | $0.01336 | $19.48万 | $1,352.04万 | 1.12% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 613 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.78万 | $5,444.52万 | -0.85% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.30万 | $1,258.71万 | 0.36% |