Metal
MTL · 美元计价
$0.224
-5.84%
≈ ￥1.4784
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.2394
24H 最低$0.2214
今日开盘$0.2379
24H 成交量$8.09万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CETUSCetus Protocol
|
$0.01691 | $0.01855 | $0.01674 | $25.87万 | $146.42万 | -8.20% |
| 346 |
NEWTNewton Protocol
|
$0.03576 | $0.03792 | $0.03535 | $32.22万 | $796.22万 | -3.53% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.06547 | $0.05133 | $659.27万 | $6,116.40万 | -11.80% |
| 325 |
AAPLBAAPLB
|
$356.27 | $359.16 | $355.29 | $35.88万 | — | -0.76% |
| 406 |
YFIyearn.finance
|
$1719 | $1,823.00 | $1,699.00 | $25.36万 | $6,071.05万 | -4.92% |
| 194 |
BABYBabylon
|
$0.00869 | $0.0098 | $0.00855 | $78.55万 | $2,195.94万 | -11.05% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 183 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.085 | $84.13万 | $7,018.05万 | -8.49% |
| 129 |
TQQQBTQQQB
|
$55.72 | $58.10 | $55.51 | $150.34万 | — | -0.89% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.31万 | — | 0.96% |
| 94 |
ZAMAZama
|
$0.05569 | $0.05938 | $0.0553 | $252.15万 | $1.70亿 | -5.47% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.998 | $1.11 | $0.991 | $669.58万 | $2.61亿 | -9.11% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 442 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.72% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 61 |
ICPInternet Computer
|
$2.33 | $2.64 | $2.30 | $634.16万 | $14.46亿 | -10.83% |
| 570 |
TFUELTheta Fuel
|
$0.00676 | $0.00733 | $0.00667 | $8.13万 | $5,444.52万 | -7.65% |
| 238 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0532 | $53.49万 | $1,258.71万 | -6.42% |