Micron Technology (bStocks Tok
MUB · 美元计价
$868.31
3.65%
≈ ￥5730.85
($30.55)
更新于 2026-11-04 06:35:02
24H 最高$876.01
24H 最低$835.18
今日开盘$837.76
24H 成交量$649.21万
流通市值$7,586.77万
24H 涨跌额($30.55)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.42% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06579 | $0.05886 | $537.92万 | $6,166.20万 | -0.29% |
| 65 |
AAPLBAAPLB
|
$330.99 | $334.89 | $321.48 | $431.78万 | — | 1.30% |
| 415 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,910.00 | $27.05万 | $7,266.52万 | 5.11% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.10% |
| 73 |
TQQQBTQQQB
|
$61.41 | $61.53 | $58.95 | $329.84万 | — | 3.12% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.21万 | $4.48亿 | -0.75% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.01585 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.00% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $192.94万 | $13.87亿 | 2.00% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00805 | $0.00777 | $3.22万 | $5,976.17万 | 0.13% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.84万 | $1,474.68万 | -0.90% |
相关站点
共 40 个
Plasma _数字货币市值
瑞波币 _数字货币市值
狗币 _比特币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Plasma _加密货币行情
莱特币 _比特币
Ondo _数字货币市值
大零币 _加密货币行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币行情
恒星币 _比特币
Avalanche _加密货币行情
Uniswap _比特币
QQQB _以太坊ETH价格
以太坊 _BTC行情
THORChain _币种排行
MarsCoin _数字货币市值
TONToken _比特币行情
QQQB _币种排行
应用链 _比特币行情
Gitcoin _币种排行
SOXSB _BTC行情
Gram _以太坊ETH价格
1000CAT _数字货币市值
QQQB _数字货币市值
First Digital _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _比特币
Tether Gold _数字货币市值
Sui _比特币
Pepe _加密货币行情
Starknet _BTC行情