OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-14 17:20:03
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.18% |
| 401 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $23.67万 | $796.22万 | -0.35% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |
| 243 |
AAPLBAAPLB
|
$356.36 | $360.97 | $355.29 | $51.36万 | — | 0.01% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.19% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.70万 | $2,195.94万 | -2.17% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 94 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $254.34万 | — | -5.23% |
| 400 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.70万 | — | -5.88% |
| 99 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $242.07万 | $1.70亿 | -1.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $579.43万 | $2.61亿 | -3.22% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.97% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.98万 | $14.46亿 | -7.68% |
| 598 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.30% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |