Orca
ORCA · 美元计价
$1.213
-5.46%
≈ ￥8.0058
(-$0.07)
更新于 2026-11-14 20:10:02
24H 最高$1.29
24H 最低$1.19
今日开盘$1.283
24H 成交量$40.37万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.96% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.46% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06547 | $0.0571 | $490.23万 | $6,116.40万 | -8.48% |
| 248 |
AAPLBAAPLB
|
$357 | $360.97 | $355.29 | $48.83万 | — | 0.12% |
| 403 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,741.00 | $23.66万 | $6,071.05万 | -3.34% |
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.65万 | $2,195.94万 | -2.59% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 201 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.58万 | $7,018.05万 | -6.55% |
| 99 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $231.62万 | — | -6.20% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.28万 | — | -6.79% |
| 97 |
ZAMAZama
|
$0.0581 | $0.06149 | $0.05707 | $239.56万 | $1.70亿 | -2.75% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.045 | $1.12 | $1.04 | $555.26万 | $2.61亿 | -4.57% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.45万 | $1,352.04万 | -2.98% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 59 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $649.60万 | $14.46亿 | -8.36% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.18% |
| 238 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $52.94万 | $1,258.71万 | -3.68% |